Cardano

ADA · 美元计价

$0.1929

≈ ￥1.2731

-0.26% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$823.11万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
411	ARKArk	$0.1694	$0.1727	$0.1638	$24.04万	$3,343.79万	0.47%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,589.51万	$24.66亿	-3.14%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.25万	$1,242.93万	-4.23%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
510	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.12万	$3,314.39万	0.06%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
507	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$14.56万	$1,425.15万	-1.56%
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.04万	—	-0.31%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
471	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.84万	$1,291.79万	-1.83%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.67万	$2,300.50万	-0.58%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%