API3

API3 · 美元计价

$0.2349

≈ ￥1.5503

-1.01% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$15.57万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
429	ARKArk	$0.1718	$0.1724	$0.1638	$21.90万	$3,343.79万	0.94%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,559.38万	$24.66亿	-1.70%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.39万	$1,242.93万	-3.52%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$46.01万	$2,730.69万	-5.68%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
487	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$16.24万	—	0.10%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
486	ALLOAllora	$0.164	$0.1685	$0.1624	$16.29万	$3,314.39万	0.00%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
512	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$14.11万	$1,425.15万	-0.84%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%
381	NEONEO	$1.974	$2.01	$1.95	$28.50万	$1.40亿	-0.80%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.98万	$1,291.79万	-1.37%
411	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.67万	$2,300.50万	0.36%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%