Aptos

APT · 美元计价

$0.6345

≈ ￥4.1877

-0.42% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6372

24H 成交量

$184.50万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
392	ARKArk	$0.1669	$0.1725	$0.165	$25.73万	$3,343.79万	-2.46%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
21	ENAEthena	$0.1838	$0.1929	$0.1831	$1,422.99万	$24.66亿	-4.57%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.38万	$1,242.93万	-5.22%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	GENIUSGENIUS	$0.3002	$0.3079	$0.2967	$43.15万	—	-2.25%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
390	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.79万	$3,314.39万	-0.06%
562	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$9.40万	$208.71万	-1.24%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.73万	$1,425.15万	-1.66%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,163.07	—	-1.24%
455	NEONEO	$1.977	$2.01	$1.98	$18.02万	$1.40亿	-1.10%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.53万	$1,291.79万	-1.37%
400	RVNRavencoin	$0.001396	$0.001404	$0.001361	$24.66万	$2,300.50万	0.72%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%