Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 22:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
355	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.65%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
20	ENAEthena	$0.1769	$0.187	$0.1764	$1,994.17万	$24.66亿	-4.79%
219	ZKPPanther Protocol	$0.0407	$0.0422	$0.0397	$65.50万	$1,242.93万	-3.33%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
270	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$47.65万	$2,730.69万	-6.62%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
535	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.52万	—	0.20%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
459	ALLOAllora	$0.1602	$0.1685	$0.159	$22.22万	$3,314.39万	-3.67%
529	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.95万	$208.71万	-1.26%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
482	AIXBTaixbt by Virtuals	$0.01618	$0.01686	$0.01608	$19.73万	$1,425.15万	-3.75%
674	FWDIBFWDIB	$6.34	$6.45	$6.30	$2.12万	—	-0.63%
453	NEONEO	$1.961	$2.00	$1.94	$22.86万	$1.40亿	-1.51%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
461	PIXELPixels	$0.0042	$0.00436	$0.00417	$22.07万	$1,291.79万	-3.67%
340	RVNRavencoin	$0.001342	$0.001404	$0.001332	$35.42万	$2,300.50万	-3.87%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%