Band Protocol

BAND · 美元计价

$0.1929

≈ ￥1.2731

1.10% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1908

24H 成交量

$7.08万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.75万	$2,574.56万	-0.30%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
572	GENIUSGenius	$0.3019	$0.3086	$0.295	$16.58万	$1.02亿	-0.59%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
440	NEO小蚁	$1.993	$2.03	$1.88	$29.28万	$1.40亿	1.74%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
481	RVNRavencoin	$0.001368	$0.001385	$0.001281	$25.01万	$2,233.96万	1.33%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%