Biconomy

BICO · 美元计价

$0.01331

≈ ￥0.087846

-1.41% (-$0.00)

更新于 2026-11-10 17:05:01

24H 最高

$0.01402

24H 最低

$0.01327

今日开盘

$0.0135

24H 成交量

$22.71万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
536	ARKArk	$0.1522	$0.1566	$0.15	$15.76万	$3,101.79万	-0.46%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
23	ENAEthena	$0.1526	$0.1578	$0.1494	$2,157.70万	$20.84亿	0.73%
519	ZKPPanther Protocol	$0.0351	$0.0362	$0.0346	$17.62万	$1,053.87万	0.29%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
524	PUNDIXPundi X	$0.0879	$0.0923	$0.0877	$17.08万	$2,345.09万	-1.79%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
469	GENIUSGenius	$0.2832	$0.296	$0.2828	$22.96万	$1.02亿	-1.39%
499	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
251	ALLOAllora	$0.1484	$0.1522	$0.1468	$62.58万	$2,977.02万	0.27%
501	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.92万	$191.13万	1.86%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
594	AIXBTaixbt by Virtuals	$0.0146	$0.01523	$0.01459	$11.72万	$1,278.36万	-0.21%
572	FWDIBFWDIB	$5.45	$5.67	$5.16	$13.31万	—	-2.15%
521	NEO小蚁	$1.835	$1.88	$1.79	$17.41万	$1.30亿	2.12%
531	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
480	PIXELPixels	$0.00415	$0.00422	$0.00398	$21.32万	$1,222.84万	4.27%
433	RVNRavencoin	$0.001228	$0.001281	$0.001216	$26.97万	$2,072.29万	0.74%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%