BOOK OF MEME

BOME · 美元计价

$0.0005786

≈ ￥0.00381876

-5.01% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0006091

24H 最低

$0.0005759

今日开盘

$0.0006091

24H 成交量

$51.57万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
329	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$39.81万	—	-0.80%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
481	ALLOAllora	$0.1571	$0.1656	$0.1565	$21.75万	$3,149.22万	-4.73%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
475	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01582	$22.31万	$1,366.30万	-4.62%
670	FWDIBFWDIB	$6.15	$6.47	$6.13	$3.70万	—	-3.61%
445	NEONEO	$1.924	$1.99	$1.92	$25.88万	$1.37亿	-2.83%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	PIXELPixels	$0.00409	$0.00435	$0.00408	$23.95万	$1,229.32万	-5.76%
364	RVNRavencoin	$0.001302	$0.001396	$0.001297	$35.86万	$2,177.84万	-6.40%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%