Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-1.15% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$34.32万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.20万	$3,343.79万	1.86%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
20	ENAEthena	$0.1779	$0.1902	$0.1775	$1,705.66万	$24.66亿	-5.77%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$165.98万	$1,242.93万	-4.25%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
282	PUNDIXPundi X	$0.1016	$0.1085	$0.1015	$42.72万	$2,730.69万	-5.49%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
512	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.69万	—	0.60%
458	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
494	ALLOAllora	$0.1629	$0.1685	$0.1624	$16.09万	$3,314.39万	-1.51%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.71万	$208.71万	-0.83%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
507	AIXBTaixbt by Virtuals	$0.01629	$0.01689	$0.01625	$14.94万	$1,425.15万	-2.69%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%
424	NEONEO	$1.942	$2.00	$1.94	$22.79万	$1.40亿	-2.90%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.58万	$1,291.79万	-3.43%
397	RVNRavencoin	$0.001351	$0.001404	$0.001348	$26.86万	$2,300.50万	-2.10%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%