Compound

COMP · 美元计价

$19.83

≈ ￥130.878

-0.60% (-$0.12)

更新于 2026-11-08 11:00:01

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$19.95

24H 成交量

$87.41万

流通市值

$1.92亿

24H 涨跌额

(-$0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
544	ARKArk	$0.1522	$0.1583	$0.152	$9.68万	$3,052.82万	-3.49%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
17	ENAEthena	$0.1548	$0.1654	$0.1535	$1,155.24万	$20.96亿	-5.73%
465	ZKPPanther Protocol	$0.0364	$0.038	$0.0363	$15.08万	$1,086.10万	-3.96%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
445	PUNDIXPundi X	$0.0925	$0.0954	$0.0923	$16.57万	$2,390.15万	-2.22%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
525	GENIUSGenius	$0.2884	$0.2961	$0.2879	$10.91万	$1.02亿	-2.44%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
479	ALLOAllora	$0.1497	$0.1572	$0.1497	$14.09万	$3,013.22万	-2.09%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-1.31%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
574	AIXBTaixbt by Virtuals	$0.01513	$0.01569	$0.0151	$7.11万	$1,297.95万	-3.20%
637	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.82万	—	-0.35%
494	NEO小蚁	$1.849	$1.91	$1.85	$12.59万	$1.30亿	-2.43%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
472	PIXELPixels	$0.00407	$0.00424	$0.00406	$14.61万	$1,213.44万	-2.16%
235	RVNRavencoin	$0.00128	$0.001342	$0.001273	$48.85万	$2,122.45万	-4.34%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%