Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
540	ARKArk	$0.1486	$0.1583	$0.1485	$9.78万	$3,052.82万	-6.13%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
17	ENAEthena	$0.1546	$0.1653	$0.1533	$1,193.70万	$20.96亿	-6.08%
464	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.05万	$1,086.10万	-3.69%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
472	PUNDIXPundi X	$0.0924	$0.095	$0.0923	$14.54万	$2,390.15万	-2.74%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
503	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.94万	$1.02亿	-2.17%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
514	ALLOAllora	$0.1505	$0.1572	$0.1497	$11.30万	$3,013.22万	-3.28%
217	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.84万	$198.22万	-0.44%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
573	AIXBTaixbt by Virtuals	$0.01513	$0.01568	$0.01509	$7.13万	$1,297.95万	-3.32%
634	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.79万	—	-0.18%
492	NEO小蚁	$1.851	$1.90	$1.84	$12.56万	$1.30亿	-2.78%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
466	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.90万	$1,213.44万	-2.40%
251	RVNRavencoin	$0.001275	$0.001334	$0.001273	$45.73万	$2,122.45万	-4.35%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%