Shentu

CTK · 美元计价

$0.0917

≈ ￥0.60522

-2.65% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0952

24H 最低

$0.0914

今日开盘

$0.0942

24H 成交量

$5.42万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
398	ARKArk	$0.1686	$0.1727	$0.1638	$26.77万	$3,343.79万	1.26%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
18	ENAEthena	$0.1781	$0.1902	$0.1773	$1,845.53万	$24.66亿	-5.17%
119	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$152.61万	$1,242.93万	-4.67%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
293	PUNDIXPundi X	$0.1015	$0.1083	$0.1012	$40.72万	$2,730.69万	-6.11%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
517	GENIUSGENIUS	$0.3015	$0.3054	$0.2986	$14.52万	—	-0.10%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
488	ALLOAllora	$0.1622	$0.1685	$0.1614	$16.85万	$3,314.39万	-2.47%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.83%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
490	AIXBTaixbt by Virtuals	$0.01626	$0.01689	$0.01622	$16.73万	$1,425.15万	-2.93%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
427	NEONEO	$1.945	$2.00	$1.94	$22.78万	$1.40亿	-2.65%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.40万	$1,291.79万	-3.20%
397	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.89万	$2,300.50万	-3.30%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%