Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

-7.52% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02406

24H 成交量

$57.02万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
356	ARKArk	$0.1676	$0.1727	$0.1638	$35.26万	$3,343.79万	-0.06%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
21	ENAEthena	$0.1746	$0.187	$0.1735	$2,218.21万	$24.66亿	-5.47%
229	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.25万	$1,242.93万	-2.65%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
263	PUNDIXPundi X	$0.0984	$0.106	$0.0977	$50.92万	$2,730.69万	-6.82%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
414	GENIUSGENIUS	$0.3	$0.3054	$0.2822	$28.48万	—	-0.07%
501	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
486	ALLOAllora	$0.1601	$0.1677	$0.159	$20.84万	$3,314.39万	-4.19%
543	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.52万	$208.71万	-1.68%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
483	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$20.99万	$1,425.15万	-3.18%
670	FWDIBFWDIB	$6.24	$6.47	$6.24	$3.50万	—	-2.19%
451	NEONEO	$1.957	$1.99	$1.94	$24.29万	$1.40亿	-1.56%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
470	PIXELPixels	$0.00418	$0.00435	$0.00417	$22.03万	$1,291.79万	-3.24%
367	RVNRavencoin	$0.001335	$0.001396	$0.001327	$34.12万	$2,300.50万	-3.82%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%