Dash

DASH · 美元计价

$47.92

≈ ￥316.272

-3.00% (-$1.48)

更新于 2026-11-02 19:30:01

24H 最高

$49.44

24H 最低

$47.30

今日开盘

$49.4

24H 成交量

$186.47万

流通市值

$6.26亿

24H 涨跌额

(-$1.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
385	ARKArk	$0.1689	$0.1727	$0.1638	$28.92万	$3,343.79万	1.02%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.19万	$24.66亿	-4.95%
196	ZKPPanther Protocol	$0.0399	$0.0427	$0.0399	$72.35万	$1,242.93万	-6.34%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
281	PUNDIXPundi X	$0.0996	$0.1066	$0.0987	$44.24万	$2,730.69万	-5.86%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
527	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.80万	—	0.83%
472	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
464	ALLOAllora	$0.1596	$0.1685	$0.1592	$19.67万	$3,314.39万	-3.16%
558	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.95万	$208.71万	-3.32%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
469	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.28万	$1,425.15万	-3.47%
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.85万	—	-0.78%
443	NEONEO	$1.949	$2.00	$1.94	$22.19万	$1.40亿	-1.76%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.26万	$1,291.79万	-3.23%
348	RVNRavencoin	$0.001341	$0.001404	$0.001333	$33.72万	$2,300.50万	-2.97%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%