EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 18:05:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
393	ARKArk	$0.1671	$0.1727	$0.1638	$27.54万	$3,343.79万	-0.30%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
17	ENAEthena	$0.1785	$0.1889	$0.1771	$1,873.84万	$24.66亿	-5.00%
188	ZKPPanther Protocol	$0.04	$0.0446	$0.04	$75.68万	$1,242.93万	-10.31%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
285	PUNDIXPundi X	$0.099	$0.1075	$0.0989	$42.80万	$2,730.69万	-7.22%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
523	GENIUSGENIUS	$0.3022	$0.3054	$0.2986	$14.92万	—	-0.17%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
487	ALLOAllora	$0.1611	$0.1685	$0.1609	$17.58万	$3,314.39万	-2.30%
583	BARFC Barcelona Fan Token	$0.237	$0.241	$0.237	$10.04万	$208.71万	-1.25%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
466	AIXBTaixbt by Virtuals	$0.01614	$0.01689	$0.01609	$18.96万	$1,425.15万	-3.64%
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
438	NEONEO	$1.952	$2.00	$1.94	$21.99万	$1.40亿	-1.96%
504	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
463	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.15万	$1,291.79万	-3.45%
370	RVNRavencoin	$0.001338	$0.001404	$0.001337	$30.58万	$2,300.50万	-3.60%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%