Espresso

ESP · 美元计价

$0.07969

≈ ￥0.525954

-1.47% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08088

24H 成交量

$27.71万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.69万	$2,730.69万	-4.50%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
476	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.60万	—	-0.49%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
452	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.85万	$3,314.39万	-0.78%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
523	AIXBTaixbt by Virtuals	$0.01659	$0.01689	$0.01634	$13.28万	$1,425.15万	-0.72%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
402	NEONEO	$1.979	$2.01	$1.95	$26.12万	$1.40亿	-0.55%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
409	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.78万	$2,300.50万	0.00%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%