Ether.fi

ETHFI · 美元计价

$0.5755

≈ ￥3.7983

-5.30% (-$0.03)

更新于 2026-11-03 10:05:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6077

24H 成交量

$195.02万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
313	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.19万	—	-1.69%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
455	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.08万	$3,149.22万	-1.84%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
488	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.65万	$1,366.30万	-4.35%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.77万	—	-4.70%
492	NEONEO	$1.956	$1.99	$1.92	$20.99万	$1.37亿	-0.71%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.87万	$1,229.32万	-5.80%
359	RVNRavencoin	$0.001315	$0.001393	$0.001288	$37.59万	$2,177.84万	-4.92%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%