SynFutures
F · 美元计价
$0.002355
≈ ￥0.015543
-0.17% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.002453
24H 最低
$0.002309
今日开盘
$0.002359
24H 成交量
$56.35万
流通市值
$463.11万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 611 |
ARKArk
|
$0.1552 | $0.1577 | $0.1516 | $9.30万 | $3,160.40万 | 0.00% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 25 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,815.14万 | $20.93亿 | 1.41% |
| 603 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.79万 | $1,011.75万 | 0.30% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 395 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $28.99万 | $2,235.49万 | 0.70% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 472 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.281 | $18.93万 | $1.02亿 | -0.57% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 175 |
ALLOAllora
|
$0.1514 | $0.1567 | $0.1386 | $89.92万 | $3,068.19万 | 4.13% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.65万 | $189.79万 | -0.92% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01488 | $0.01436 | $11.64万 | $1,271.02万 | 1.03% |
| 637 |
FWDIBFWDIB
|
$5.34 | $5.48 | $5.21 | $7.35万 | — | 1.91% |
| 466 |
NEO小蚁
|
$1.802 | $1.84 | $1.78 | $19.85万 | $1.29亿 | 0.67% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 569 |
PIXELPixels
|
$0.00414 | $0.0042 | $0.00408 | $11.93万 | $1,244.61万 | 0.73% |
| 451 |
RVNRavencoin
|
$0.001247 | $0.001274 | $0.001224 | $21.43万 | $2,087.46万 | 1.47% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |