Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$363.52万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 513 |
ARKArk
|
$0.1531 | $0.1584 | $0.1515 | $20.66万 | $3,078.09万 | 0.92% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 19 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,075.42万 | $20.06亿 | -0.46% |
| 533 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.75万 | $996.72万 | -4.01% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.97万 | $2,213.70万 | -1.60% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 459 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.29万 | $1.02亿 | 0.11% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 237 |
ALLOAllora
|
$0.1456 | $0.1505 | $0.1386 | $74.20万 | $2,892.38万 | -1.29% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $188.14万 | -0.91% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.33万 | $1,237.25万 | -0.62% |
| 651 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.70万 | — | -2.05% |
| 425 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $29.17万 | $1.26亿 | -1.37% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 565 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.24万 | $1,215.14万 | -0.24% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $30.16万 | $2,019.87万 | 1.47% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |