Falcon Finance

FF · 美元计价

$0.0898

≈ ￥0.59268

0.38% ($0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08946

24H 成交量

$62.37万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
359	ARKArk	$0.1681	$0.1727	$0.1638	$33.16万	$3,343.79万	-0.71%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
21	ENAEthena	$0.1808	$0.187	$0.1769	$1,910.21万	$24.66亿	-2.90%
214	ZKPPanther Protocol	$0.041	$0.0424	$0.0397	$68.60万	$1,242.93万	-2.84%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
275	PUNDIXPundi X	$0.1	$0.1065	$0.0984	$46.73万	$2,730.69万	-5.84%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
526	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$15.09万	—	0.50%
484	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
452	ALLOAllora	$0.1614	$0.1685	$0.159	$22.46万	$3,314.39万	-3.35%
530	BARFC Barcelona Fan Token	$0.235	$0.241	$0.232	$14.87万	$208.71万	-2.49%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
482	AIXBTaixbt by Virtuals	$0.0163	$0.01686	$0.01608	$19.52万	$1,425.15万	-3.26%
676	FWDIBFWDIB	$6.4	$6.45	$6.30	$1.97万	—	0.31%
453	NEONEO	$1.979	$2.00	$1.94	$22.42万	$1.40亿	-0.75%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	PIXELPixels	$0.00425	$0.00439	$0.00417	$21.82万	$1,291.79万	-3.19%
349	RVNRavencoin	$0.001355	$0.001404	$0.001332	$34.37万	$2,300.50万	-3.28%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%