Bonfida

FIDA · 美元计价

$0.01663

≈ ￥0.109758

-2.18% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.017

24H 成交量

$22.82万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
388	ARKArk	$0.1682	$0.1725	$0.165	$27.39万	$3,355.45万	-1.81%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,520.68万	$25.18亿	-3.22%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.20万	$1,270.37万	-5.20%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
245	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.68万	$2,741.75万	-1.67%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
163	GENIUSGENIUS	$0.3011	$0.3247	$0.2967	$97.75万	—	0.07%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
380	ALLOAllora	$0.1665	$0.1699	$0.1623	$27.89万	$3,308.30万	1.52%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.05万	$210.57万	-2.06%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
530	AIXBTaixbt by Virtuals	$0.01678	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.70%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,274.17	—	-1.39%
429	NEONEO	$1.991	$2.02	$1.98	$21.52万	$1.40亿	-1.04%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
427	PIXELPixels	$0.00433	$0.00448	$0.00433	$21.55万	$1,295.50万	-3.13%
419	RVNRavencoin	$0.001396	$0.001412	$0.001361	$22.94万	$2,303.99万	-0.92%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%