Filecoin

FIL · 美元计价

$0.8818

≈ ￥5.8199

0.33% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8789

24H 成交量

$223.10万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
415	ARKArk	$0.168	$0.1725	$0.1638	$23.93万	$3,343.79万	-1.47%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1859	$0.191	$0.1788	$1,564.03万	$24.66亿	-1.64%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.86万	$1,242.93万	-4.22%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	PUNDIXPundi X	$0.1036	$0.1097	$0.1034	$47.09万	$2,730.69万	-4.60%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
454	ALLOAllora	$0.1646	$0.1685	$0.1623	$18.64万	$3,314.39万	-0.42%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$10.00万	$208.71万	-1.25%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
521	AIXBTaixbt by Virtuals	$0.01661	$0.01689	$0.01634	$13.30万	$1,425.15万	-0.60%
674	FWDIBFWDIB	$6.41	$6.42	$6.31	$1.01万	—	0.31%
400	NEONEO	$1.979	$2.01	$1.95	$26.41万	$1.40亿	-0.55%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
463	PIXELPixels	$0.00433	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
410	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.77万	$2,300.50万	-0.14%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%