FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
398	ARKArk	$0.1674	$0.1727	$0.1638	$27.18万	$3,343.79万	1.09%
439	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
17	ENAEthena	$0.1787	$0.1902	$0.1771	$1,960.87万	$24.66亿	-4.74%
127	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$135.50万	$1,242.93万	-6.90%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
293	PUNDIXPundi X	$0.1006	$0.1075	$0.1003	$40.48万	$2,730.69万	-6.16%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
523	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.41万	—	0.13%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
477	ALLOAllora	$0.1632	$0.1685	$0.1611	$17.77万	$3,314.39万	-2.39%
590	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.14万	$208.71万	-0.83%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
463	AIXBTaixbt by Virtuals	$0.01619	$0.01689	$0.01609	$18.87万	$1,425.15万	-3.34%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.37万	—	-0.16%
432	NEONEO	$1.943	$2.00	$1.94	$22.61万	$1.40亿	-2.85%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
456	PIXELPixels	$0.00421	$0.0044	$0.0042	$20.02万	$1,291.79万	-4.10%
392	RVNRavencoin	$0.001343	$0.001404	$0.001337	$27.62万	$2,300.50万	-3.66%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%