Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 05:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.23万	$2,730.69万	-4.29%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.26万	—	-0.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
442	ALLOAllora	$0.164	$0.1688	$0.1623	$19.40万	$3,314.39万	-2.73%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
531	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.85%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.58%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%