GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-0.46% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.88万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
392	ARKArk	$0.1651	$0.1725	$0.165	$25.44万	$3,343.79万	-3.22%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,464.30万	$24.66亿	-3.61%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.23万	$1,242.93万	-3.76%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.23万	$2,730.69万	-4.55%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
440	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.53万	—	-0.07%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$3,314.39万	-3.20%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.60万	$208.71万	-1.65%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
522	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.28万	$1,425.15万	-1.73%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
426	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
396	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.97万	$2,300.50万	0.51%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%