INTWB

INTWB · 美元计价

$7.44

≈ ￥49.104

-1.46% (-$0.11)

更新于 2026-11-02 20:45:02

24H 最高

$7.84

24H 最低

$7.29

今日开盘

$7.55

24H 成交量

$144.27万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
369	ARKArk	$0.1684	$0.1727	$0.1638	$31.43万	$3,343.79万	0.18%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
19	ENAEthena	$0.1782	$0.1871	$0.1771	$1,816.07万	$24.66亿	-4.50%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.63万	$1,242.93万	-5.44%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
273	PUNDIXPundi X	$0.0987	$0.1066	$0.0984	$46.35万	$2,730.69万	-7.24%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
523	GENIUSGENIUS	$0.3039	$0.3054	$0.2986	$14.98万	—	0.50%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
462	ALLOAllora	$0.1602	$0.1685	$0.159	$20.83万	$3,314.39万	-2.91%
549	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$13.38万	$208.71万	-2.50%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
476	AIXBTaixbt by Virtuals	$0.01615	$0.01689	$0.01608	$19.17万	$1,425.15万	-3.47%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.94万	—	-0.16%
450	NEONEO	$1.957	$2.00	$1.94	$22.02万	$1.40亿	-1.46%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	PIXELPixels	$0.00421	$0.0044	$0.00417	$21.92万	$1,291.79万	-3.22%
343	RVNRavencoin	$0.001343	$0.001404	$0.001332	$34.32万	$2,300.50万	-3.80%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%