io.net

IO · 美元计价

$0.118

≈ ￥0.7788

-1.42% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1197

24H 成交量

$36.93万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
189	ARKArk	$0.156	$0.1639	$0.1485	$60.16万	$3,052.82万	0.32%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
16	ENAEthena	$0.1536	$0.1619	$0.1523	$1,343.79万	$20.96亿	-5.13%
491	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$12.38万	$1,086.10万	-4.26%
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
461	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$15.11万	$2,390.15万	-3.29%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
468	GENIUSGenius	$0.2874	$0.2919	$0.2867	$14.59万	$1.02亿	-1.54%
404	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
528	ALLOAllora	$0.1475	$0.1535	$0.1473	$10.53万	$3,013.22万	-3.91%
408	BARFC Barcelona Fan Token	$0.23	$0.231	$0.223	$18.59万	$198.22万	1.77%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
573	AIXBTaixbt by Virtuals	$0.0149	$0.01552	$0.0149	$7.60万	$1,297.95万	-3.62%
629	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.84万	—	0.18%
449	NEO小蚁	$1.829	$1.89	$1.83	$15.74万	$1.30亿	-3.02%
442	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
475	PIXELPixels	$0.004	$0.00424	$0.004	$13.81万	$1,213.44万	-3.38%
360	RVNRavencoin	$0.001247	$0.001318	$0.001244	$25.14万	$2,122.45万	-4.15%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%