IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

-1.44% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.000699

24H 最低

$0.000682

今日开盘

$0.000693

24H 成交量

$17.91万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
551	ARKArk	$0.1526	$0.1583	$0.1521	$9.21万	$3,052.82万	-3.30%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
18	ENAEthena	$0.1556	$0.1654	$0.1551	$1,117.10万	$20.96亿	-5.24%
461	ZKPPanther Protocol	$0.0365	$0.0381	$0.0364	$15.32万	$1,086.10万	-4.20%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
170	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
509	GENIUSGenius	$0.2884	$0.2973	$0.2879	$11.87万	$1.02亿	-2.99%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
481	ALLOAllora	$0.1504	$0.1572	$0.1498	$13.95万	$3,013.22万	-1.89%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.72万	$198.22万	-0.44%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
573	AIXBTaixbt by Virtuals	$0.01519	$0.01569	$0.01516	$7.20万	$1,297.95万	-3.06%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.79万	—	0.00%
503	NEO小蚁	$1.852	$1.91	$1.85	$12.20万	$1.30亿	-2.58%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
470	PIXELPixels	$0.00408	$0.00424	$0.00407	$14.57万	$1,213.44万	-2.16%
236	RVNRavencoin	$0.001284	$0.001347	$0.001279	$49.00万	$2,122.45万	-4.54%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%