Lisk

LSK · 美元计价

$0.2117

≈ ￥1.3972

-28.12% (-$0.08)

更新于 2026-11-01 22:55:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.2945

24H 成交量

$1,662.16万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
385	ARKArk	$0.168	$0.1725	$0.165	$27.87万	$3,355.45万	-1.70%
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
22	ENAEthena	$0.186	$0.1953	$0.1844	$1,538.15万	$25.18亿	-3.02%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$176.93万	$1,270.37万	-5.41%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.87万	$2,741.75万	-1.86%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
162	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$98.99万	—	0.33%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
384	ALLOAllora	$0.1675	$0.1699	$0.1623	$27.89万	$3,308.30万	2.82%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.00万	$210.57万	-1.65%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
532	AIXBTaixbt by Virtuals	$0.01682	$0.01715	$0.0166	$12.12万	$1,431.12万	-1.18%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,293.53	—	-1.24%
431	NEONEO	$1.995	$2.02	$1.98	$21.51万	$1.40亿	-0.45%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.78万	$1,295.50万	-1.81%
417	RVNRavencoin	$0.001397	$0.001412	$0.001361	$22.43万	$2,303.99万	0.36%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%