Mitosis

MITO · 美元计价

$0.00778

≈ ￥0.051348

5.42% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00738

24H 成交量

$142.90万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
392	ARKArk	$0.1672	$0.1725	$0.165	$25.64万	$3,343.79万	-2.51%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
21	ENAEthena	$0.1829	$0.1921	$0.1823	$1,414.01万	$24.66亿	-4.69%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.00万	$1,242.93万	-5.71%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
413	ALLOAllora	$0.1655	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.90%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-1.65%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
527	AIXBTaixbt by Virtuals	$0.01655	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.01%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,213.99	—	-1.39%
459	NEONEO	$1.973	$2.01	$1.97	$17.93万	$1.40亿	-1.20%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.49万	$1,291.79万	-1.37%
398	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%