MSTRB

MSTRB · 美元计价

$134.37

≈ ￥886.842

-0.33% (-$0.45)

更新于 2026-11-02 16:35:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.82

24H 成交量

$654.35万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
399	ARKArk	$0.1676	$0.1727	$0.1638	$27.28万	$3,343.79万	0.84%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
17	ENAEthena	$0.1798	$0.1902	$0.1771	$1,947.19万	$24.66亿	-4.87%
126	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$132.07万	$1,242.93万	-6.21%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
294	PUNDIXPundi X	$0.1003	$0.1075	$0.1003	$40.49万	$2,730.69万	-6.44%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
524	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.38万	—	-0.07%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
479	ALLOAllora	$0.163	$0.1685	$0.1611	$17.77万	$3,314.39万	-2.40%
584	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.44万	$208.71万	-0.83%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
465	AIXBTaixbt by Virtuals	$0.0162	$0.01689	$0.01609	$18.70万	$1,425.15万	-3.28%
679	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.37万	—	-0.31%
436	NEONEO	$1.946	$2.00	$1.94	$22.06万	$1.40亿	-2.60%
497	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	PIXELPixels	$0.00423	$0.0044	$0.0042	$19.96万	$1,291.79万	-3.43%
392	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.69万	$2,300.50万	-3.44%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%