OG Fan Token

OG · 美元计价

$2.113

≈ ￥13.9458

-3.47% (-$0.08)

更新于 2026-11-08 20:10:02

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.189

24H 成交量

$10.26万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
314	ARKArk	$0.1608	$0.1614	$0.1485	$30.30万	$3,052.82万	3.34%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
16	ENAEthena	$0.1547	$0.1628	$0.1523	$1,270.15万	$20.96亿	-3.91%
487	ZKPPanther Protocol	$0.0363	$0.0377	$0.036	$12.78万	$1,086.10万	-2.68%
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
458	PUNDIXPundi X	$0.0924	$0.0948	$0.0918	$15.01万	$2,390.15万	-1.70%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
463	GENIUSGenius	$0.2878	$0.2932	$0.2867	$14.53万	$1.02亿	-1.74%
404	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
535	ALLOAllora	$0.1494	$0.1541	$0.1479	$9.91万	$3,013.22万	-2.03%
381	BARFC Barcelona Fan Token	$0.228	$0.232	$0.223	$21.99万	$198.22万	-0.87%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
568	AIXBTaixbt by Virtuals	$0.01507	$0.01554	$0.01494	$7.44万	$1,297.95万	-2.40%
629	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.84万	—	0.00%
469	NEO小蚁	$1.856	$1.89	$1.83	$13.98万	$1.30亿	-1.17%
440	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
479	PIXELPixels	$0.00407	$0.00424	$0.00403	$13.17万	$1,213.44万	-1.45%
366	RVNRavencoin	$0.001262	$0.001318	$0.001257	$24.45万	$2,122.45万	-2.55%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%