Pendle

PENDLE · 美元计价

$1.853

≈ ￥12.2298

-1.91% (-$0.04)

更新于 2026-11-02 00:00:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.889

24H 成交量

$165.73万

流通市值

$3.06亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
385	ARKArk	$0.1678	$0.1725	$0.165	$26.78万	$3,355.45万	-1.81%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
22	ENAEthena	$0.1853	$0.195	$0.1844	$1,456.04万	$25.18亿	-4.53%
95	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.88万	$1,270.37万	-5.24%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.71万	$2,741.75万	-2.50%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$97.93万	—	0.13%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
371	ALLOAllora	$0.1677	$0.1699	$0.1623	$28.81万	$3,308.30万	2.19%
584	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$7.52万	$210.57万	-2.47%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
527	AIXBTaixbt by Virtuals	$0.01672	$0.01715	$0.0166	$11.95万	$1,431.12万	-2.17%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.53	—	-1.24%
430	NEONEO	$1.983	$2.02	$1.98	$21.05万	$1.40亿	-1.49%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
441	PIXELPixels	$0.00431	$0.00448	$0.0043	$19.74万	$1,295.50万	-3.15%
416	RVNRavencoin	$0.001382	$0.001412	$0.001361	$23.18万	$2,303.99万	-1.43%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%