Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.86万	$3,314.39万	-1.21%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
511	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.21万	$1,425.15万	-2.73%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
441	NEONEO	$1.954	$2.01	$1.95	$19.72万	$1.40亿	-2.10%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.32万	$1,291.79万	-2.28%
404	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.33万	$2,300.50万	-0.36%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%