Succinct

PROVE · 美元计价

$0.2006

≈ ￥1.324

-3.37% (-$0.01)

更新于 2026-11-02 13:10:03

24H 最高

$0.2091

24H 最低

$0.1992

今日开盘

$0.2076

24H 成交量

$101.15万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
424	ARKArk	$0.1712	$0.1727	$0.1638	$23.09万	$3,343.79万	1.48%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1828	$0.191	$0.1788	$1,572.28万	$24.66亿	-2.61%
114	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$160.35万	$1,242.93万	-3.54%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
271	PUNDIXPundi X	$0.1023	$0.1092	$0.1018	$44.39万	$2,730.69万	-6.23%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
497	GENIUSGENIUS	$0.3037	$0.3054	$0.2986	$15.24万	—	1.20%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.18%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.99万	$208.71万	-1.24%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
506	AIXBTaixbt by Virtuals	$0.01649	$0.01689	$0.01634	$14.54万	$1,425.15万	-1.20%
681	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.12万	—	0.31%
380	NEONEO	$1.966	$2.01	$1.95	$28.39万	$1.40亿	-1.16%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
472	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.71万	$1,291.79万	-1.83%
409	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.42万	$2,300.50万	-0.15%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%