Raydium

RAY · 美元计价

$1.5936

≈ ￥10.5178

-2.54% (-$0.04)

更新于 2026-11-02 14:50:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6351

24H 成交量

$94.53万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.60万	$3,343.79万	1.87%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
20	ENAEthena	$0.1783	$0.1902	$0.1773	$1,733.68万	$24.66亿	-5.31%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.40万	$1,242.93万	-4.03%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
284	PUNDIXPundi X	$0.1013	$0.1085	$0.1012	$42.40万	$2,730.69万	-5.86%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
511	GENIUSGENIUS	$0.3015	$0.3054	$0.2986	$14.86万	—	0.27%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
480	ALLOAllora	$0.1617	$0.1685	$0.1614	$17.14万	$3,314.39万	-2.30%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
504	AIXBTaixbt by Virtuals	$0.01624	$0.01689	$0.01622	$15.22万	$1,425.15万	-2.87%
680	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.33万	—	-0.16%
425	NEONEO	$1.944	$2.00	$1.94	$22.99万	$1.40亿	-2.85%
491	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.59万	$1,291.79万	-3.20%
399	RVNRavencoin	$0.001353	$0.001404	$0.001343	$26.79万	$2,300.50万	-2.10%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%