Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.21万	—	-0.30%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.64万	$3,314.39万	-2.46%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
532	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.77万	$1,425.15万	-1.67%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,574.47	—	-0.63%
393	NEONEO	$1.96	$2.01	$1.95	$25.78万	$1.40亿	-1.06%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
459	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.26万	$1,291.79万	-1.61%
394	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.55万	$2,300.50万	0.37%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%