Saga

SAGA · 美元计价

$0.01659

≈ ￥0.109494

-2.12% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01695

24H 成交量

$38.68万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.08万	$2,730.69万	-4.11%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.30万	—	-0.43%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
442	ALLOAllora	$0.1639	$0.1688	$0.1623	$19.42万	$3,314.39万	-2.90%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
529	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$11.64万	$1,425.15万	-1.79%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,211.19	—	-0.31%
412	NEONEO	$1.963	$2.01	$1.95	$22.97万	$1.40亿	-1.60%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
458	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.72万	$1,291.79万	-1.38%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.00万	$2,300.50万	0.36%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%