Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
409	ARKArk	$0.1708	$0.1725	$0.1638	$25.46万	$3,343.79万	1.07%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,553.94万	$24.66亿	-1.71%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$158.42万	$1,242.93万	-4.01%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
250	PUNDIXPundi X	$0.1024	$0.1097	$0.1019	$49.94万	$2,730.69万	-4.57%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
487	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.76万	—	0.00%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
462	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.12万	$3,314.39万	0.18%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.79万	$208.71万	-1.25%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
509	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$13.91万	$1,425.15万	-0.24%
675	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
405	NEONEO	$1.971	$2.01	$1.95	$25.92万	$1.40亿	-0.56%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.23万	$1,291.79万	-0.69%
420	RVNRavencoin	$0.001388	$0.001404	$0.001361	$23.78万	$2,300.50万	1.91%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%