SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

0.39% ($0.01)

更新于 2026-11-02 01:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.29

24H 成交量

$14.36万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
391	ARKArk	$0.1667	$0.1725	$0.165	$25.77万	$3,343.79万	-2.63%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
21	ENAEthena	$0.1836	$0.1929	$0.1834	$1,415.64万	$24.66亿	-4.38%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.16万	$1,242.93万	-5.22%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
241	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.42万	$2,730.69万	-3.91%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.49万	—	-2.43%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
387	ALLOAllora	$0.1648	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.42%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
527	AIXBTaixbt by Virtuals	$0.01667	$0.01695	$0.0166	$11.54万	$1,425.15万	-1.65%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,150.94	—	-1.24%
455	NEONEO	$1.984	$2.01	$1.98	$18.02万	$1.40亿	-0.75%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
450	PIXELPixels	$0.00433	$0.00441	$0.0043	$18.37万	$1,291.79万	-1.81%
403	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.50万	$2,300.50万	0.29%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%