THETA

THETA · 美元计价

$0.1566

≈ ￥1.0336

-1.39% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$19.59万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
403	ARKArk	$0.1649	$0.1725	$0.1638	$24.54万	$3,343.79万	-3.40%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,491.16万	$24.66亿	-3.18%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.04万	$1,242.93万	-3.07%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.78万	$2,730.69万	-3.50%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$19.00万	—	0.23%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
450	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.83万	$3,314.39万	-2.97%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.53万	$208.71万	-1.25%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
534	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$11.63万	$1,425.15万	-0.96%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,167.70	—	-0.78%
405	NEONEO	$1.964	$2.01	$1.95	$24.43万	$1.40亿	-1.16%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-0.69%
397	RVNRavencoin	$0.001382	$0.001404	$0.001361	$25.34万	$2,300.50万	0.80%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%