Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-1.24% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01047

24H 成交量

$73.46万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
395	ARKArk	$0.1707	$0.1725	$0.1638	$26.29万	$3,343.79万	1.67%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,537.95万	$24.66亿	-2.03%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.30万	$1,242.93万	-4.48%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
463	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.25%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.83万	$208.71万	-0.83%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
510	AIXBTaixbt by Virtuals	$0.01652	$0.01689	$0.01634	$13.85万	$1,425.15万	-0.96%
676	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
406	NEONEO	$1.968	$2.01	$1.95	$25.72万	$1.40亿	-0.91%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
460	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.23万	$1,291.79万	-1.38%
419	RVNRavencoin	$0.001379	$0.001404	$0.001362	$23.94万	$2,300.50万	0.66%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%