VSTB

VSTB · 美元计价

$137.55

≈ ￥907.83

-1.24% (-$1.72)

更新于 2026-11-03 00:35:03

24H 最高

$141.77

24H 最低

$137.55

今日开盘

$139.27

24H 成交量

$5.82万

流通市值

—

24H 涨跌额

(-$1.72)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
358	ARKArk	$0.1672	$0.1727	$0.1638	$35.47万	$3,343.79万	0.00%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
20	ENAEthena	$0.1723	$0.187	$0.1711	$2,258.59万	$24.66亿	-6.56%
231	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.26万	$1,242.93万	-2.17%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
264	PUNDIXPundi X	$0.0985	$0.106	$0.0976	$52.11万	$2,730.69万	-6.28%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
414	GENIUSGENIUS	$0.3005	$0.3054	$0.2822	$28.69万	—	0.03%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
490	ALLOAllora	$0.1601	$0.1669	$0.159	$20.50万	$3,314.39万	-4.07%
467	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$22.63万	$208.71万	3.36%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
484	AIXBTaixbt by Virtuals	$0.01621	$0.01673	$0.01606	$21.20万	$1,425.15万	-2.82%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.52万	—	-1.57%
452	NEONEO	$1.965	$1.99	$1.94	$24.35万	$1.40亿	-1.01%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
466	PIXELPixels	$0.0042	$0.00435	$0.00417	$22.67万	$1,291.79万	-3.00%
372	RVNRavencoin	$0.001338	$0.001396	$0.001327	$33.99万	$2,300.50万	-3.18%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%