Xai Games
XAI · 美元计价
$0.00626
≈ ￥0.041316
-1.57% (-$0.00)
更新于 2026-11-11 23:05:02
← 返回行情列表
24H 最高
$0.00637
24H 最低
$0.0061
今日开盘
$0.00636
24H 成交量
$10.57万
流通市值
$710.37万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 562 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $14.34万 | $3,078.09万 | -1.96% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 23 |
ENAEthena
|
$0.153 | $0.1574 | $0.1467 | $2,381.76万 | $20.06亿 | -2.67% |
| 593 |
ZKPPanther Protocol
|
$0.0337 | $0.0348 | $0.033 | $12.23万 | $996.72万 | -3.16% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 445 |
PUNDIXPundi X
|
$0.0861 | $0.0883 | $0.085 | $24.63万 | $2,213.70万 | -2.49% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 468 |
GENIUSGenius
|
$0.2851 | $0.2862 | $0.281 | $22.45万 | $1.02亿 | -0.35% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 226 |
ALLOAllora
|
$0.1489 | $0.1505 | $0.1386 | $72.51万 | $2,892.38万 | -0.53% |
| 465 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.66万 | $188.14万 | -1.83% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01496 | $0.01432 | $12.39万 | $1,237.25万 | -2.01% |
| 625 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $9.83万 | — | 0.00% |
| 439 |
NEO小蚁
|
$1.81 | $1.85 | $1.77 | $25.35万 | $1.26亿 | -2.22% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 567 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00404 | $14.08万 | $1,215.14万 | -1.43% |
| 435 |
RVNRavencoin
|
$0.001251 | $0.001262 | $0.001205 | $26.05万 | $2,019.87万 | -0.48% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |